Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 39.71 40.98 39.45 40.47 7.95 Million
01 Apr, 2004 36.4 38.43 36.27 38.43 3.77 Million
31 Mar, 2004 36.14 36.52 35.38 36.01 1.66 Million
30 Mar, 2004 34.87 36.65 34.61 35.89 1.92 Million
29 Mar, 2004 34.61 34.87 34.36 34.87 1.2 Million
26 Mar, 2004 34.11 34.61 32.07 32.71 2.01 Million
25 Mar, 2004 35.89 35.89 33.85 33.85 1.38 Million
24 Mar, 2004 36.14 36.14 34.74 35.76 2.21 Million
23 Mar, 2004 34.49 36.65 34.49 35.12 4.09 Million
22 Mar, 2004 37.03 37.03 37.03 37.03 130.8 Thousand