Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 41.23 42.25 39.71 40.21 3.7 Million
29 Apr, 2004 44.54 45.05 42.51 42.51 2.66 Million
28 Apr, 2004 46.07 46.32 44.54 45.3 2.27 Million
27 Apr, 2004 46.83 47.09 44.03 44.8 2.9 Million
26 Apr, 2004 47.85 49.12 46.58 46.58 2.02 Million
23 Apr, 2004 48.36 48.87 46.83 47.6 2.91 Million
22 Apr, 2004 47.85 49.63 46.58 47.6 4.7 Million
21 Apr, 2004 47.34 47.85 46.58 47.09 1.78 Million
20 Apr, 2004 49.12 49.12 47.34 47.34 3.53 Million
19 Apr, 2004 49.63 49.89 47.6 47.85 4.9 Million