Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 46.58 49.38 46.58 49.38 5.72 Million
15 Apr, 2004 50.14 50.14 46.07 46.32 9.49 Million
14 Apr, 2004 48.36 49.38 47.85 49.38 11.39 Million
13 Apr, 2004 44.54 46.32 44.54 46.32 8.69 Million
12 Apr, 2004 42.0 43.78 42.0 43.52 5.85 Million
09 Apr, 2004 40.47 41.49 39.96 41.23 3.08 Million
08 Apr, 2004 41.23 41.49 40.47 40.72 2.36 Million
07 Apr, 2004 42.0 42.0 40.72 40.98 2.57 Million
06 Apr, 2004 42.25 43.52 41.49 42.0 7.23 Million
05 Apr, 2004 41.23 43.01 40.21 41.74 8.69 Million