Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 38.43 40.21 38.43 39.71 2.72 Million
27 May, 2004 38.43 38.69 37.92 38.18 748.92 Thousand
26 May, 2004 38.69 39.45 37.92 37.92 1.58 Million
25 May, 2004 37.92 38.43 37.41 37.67 812.33 Thousand
24 May, 2004 37.16 38.94 37.16 37.92 1.16 Million
21 May, 2004 37.16 38.43 36.27 38.18 1.85 Million
20 May, 2004 36.01 37.67 35.89 36.78 2.68 Million
19 May, 2004 34.36 36.01 34.23 36.01 1.68 Million
18 May, 2004 33.09 34.87 32.45 33.72 2.04 Million
17 May, 2004 34.87 35.51 33.72 33.72 753.31 Thousand