Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 36.65 36.65 35.38 35.63 1.41 Million
10 Jun, 2004 36.65 37.16 36.4 36.91 1.34 Million
09 Jun, 2004 36.91 37.67 36.4 36.65 1.62 Million
08 Jun, 2004 39.2 39.45 36.4 36.4 1.95 Million
07 Jun, 2004 38.94 39.2 37.92 38.94 3.68 Million
04 Jun, 2004 36.4 38.18 36.4 38.18 3.34 Million
03 Jun, 2004 36.91 37.03 35.76 35.76 1.21 Million
02 Jun, 2004 37.29 37.29 36.14 36.4 925.58 Thousand
01 Jun, 2004 37.92 38.18 36.91 37.54 1.19 Million
31 May, 2004 39.96 39.96 37.67 37.67 1.16 Million