Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 32.83 33.09 31.94 31.94 1.04 Million
09 Jul, 2004 32.2 32.83 31.94 32.58 1 Million
08 Jul, 2004 32.83 33.09 32.07 32.07 943.13 Thousand
07 Jul, 2004 32.2 33.34 32.07 32.58 1.24 Million
06 Jul, 2004 32.07 33.34 31.94 32.83 1.18 Million
05 Jul, 2004 33.09 33.09 31.94 32.07 1.33 Million
02 Jul, 2004 31.56 33.6 31.43 33.47 2.71 Million
01 Jul, 2004 32.2 32.2 31.43 31.56 842.64 Thousand
30 Jun, 2004 32.83 32.83 31.43 32.2 1.17 Million
29 Jun, 2004 31.56 32.32 31.31 31.82 1.05 Million