Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 28.38 28.51 27.74 28.12 1.06 Million
23 Jul, 2004 28.0 28.63 27.49 28.63 1.68 Million
22 Jul, 2004 26.72 27.74 26.09 27.74 1.58 Million
21 Jul, 2004 26.98 27.74 26.72 27.11 1.9 Million
20 Jul, 2004 27.49 27.62 25.96 26.47 1.82 Million
19 Jul, 2004 28.25 28.63 27.36 27.87 1.1 Million
16 Jul, 2004 29.02 29.52 28.63 28.63 977.03 Thousand
15 Jul, 2004 30.67 31.05 28.89 29.27 1.07 Million
14 Jul, 2004 31.69 31.69 30.92 31.05 541.55 Thousand
13 Jul, 2004 31.94 32.07 31.05 31.43 786.41 Thousand