Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 31.05 31.18 30.03 31.18 2.92 Million
20 Aug, 2004 29.91 31.05 29.27 31.05 5.19 Million
19 Aug, 2004 28.25 29.65 28.25 29.65 5.2 Million
18 Aug, 2004 28.0 28.38 26.72 27.74 3.42 Million
17 Aug, 2004 29.65 29.91 28.51 28.51 2.8 Million
16 Aug, 2004 27.87 29.27 27.62 29.02 3.1 Million
13 Aug, 2004 27.87 28.38 26.98 27.49 1.06 Million
12 Aug, 2004 27.87 28.63 27.87 28.25 567.07 Thousand
11 Aug, 2004 29.27 29.27 28.12 28.12 1.39 Million
10 Aug, 2004 28.51 29.14 28.38 28.76 1.87 Million