Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 26.47 27.74 26.22 27.74 3.59 Million
21 Sep, 2004 27.23 27.62 25.45 25.96 6.03 Million
20 Sep, 2004 29.4 29.52 27.23 27.23 2.77 Million
17 Sep, 2004 30.54 30.54 29.27 29.27 1.41 Million
16 Sep, 2004 29.65 30.67 29.4 30.67 1.44 Million
15 Sep, 2004 29.65 29.91 29.52 29.65 784.41 Thousand
14 Sep, 2004 29.78 30.03 29.4 29.65 1.16 Million
13 Sep, 2004 29.78 30.03 29.27 29.27 1.69 Million
10 Sep, 2004 30.42 30.42 29.02 29.27 1.94 Million
09 Sep, 2004 30.03 30.67 29.78 29.78 2.03 Million