Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2004 26.72 27.49 26.47 26.85 1.56 Million
20 Oct, 2004 25.96 27.49 25.58 26.85 1.93 Million
19 Oct, 2004 25.83 25.96 25.45 25.96 573.06 Thousand
18 Oct, 2004 25.58 25.83 25.45 25.58 606.55 Thousand
15 Oct, 2004 26.09 26.22 25.58 25.58 432.28 Thousand
14 Oct, 2004 26.09 26.34 25.71 26.22 827.88 Thousand
13 Oct, 2004 25.83 26.34 25.83 26.22 561.49 Thousand
12 Oct, 2004 26.34 26.34 25.83 25.83 679.13 Thousand
11 Oct, 2004 26.47 26.72 26.22 26.34 704.66 Thousand
08 Oct, 2004 26.47 26.85 26.47 26.72 979.42 Thousand