Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 26.34 26.47 25.83 25.96 1.89 Million
18 Nov, 2004 24.94 26.09 24.56 26.09 1.67 Million
17 Nov, 2004 23.8 24.56 23.8 24.43 731.77 Thousand
16 Nov, 2004 24.18 24.31 23.67 23.67 589.41 Thousand
15 Nov, 2004 24.56 24.56 24.05 24.18 365.68 Thousand
12 Nov, 2004 24.43 24.69 24.18 24.18 561.49 Thousand
11 Nov, 2004 24.82 24.94 24.18 24.18 563.09 Thousand
10 Nov, 2004 24.82 25.07 24.69 24.82 413.54 Thousand
09 Nov, 2004 24.43 24.94 24.43 24.82 394.8 Thousand
08 Nov, 2004 24.69 24.94 24.43 24.43 652.81 Thousand