Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2004 27.36 27.62 26.72 26.72 853 Thousand
06 Oct, 2004 26.98 27.87 26.72 27.11 1.45 Million
05 Oct, 2004 27.36 27.36 26.85 26.98 916.41 Thousand
04 Oct, 2004 27.11 27.36 26.72 27.23 1.31 Million
01 Oct, 2004 26.72 26.98 26.47 26.6 701.07 Thousand
30 Sep, 2004 27.11 27.11 26.47 26.85 924.39 Thousand
29 Sep, 2004 26.72 27.23 26.47 26.47 920.4 Thousand
27 Sep, 2004 26.72 27.11 26.34 26.6 879.72 Thousand
24 Sep, 2004 28.25 28.25 26.85 26.85 1.67 Million
23 Sep, 2004 27.74 28.51 27.23 28.12 2.47 Million