Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 30.8 31.18 30.29 30.29 4.34 Million
07 Sep, 2004 31.05 31.56 30.54 30.54 3.09 Million
06 Sep, 2004 30.8 31.56 30.03 31.31 3.79 Million
03 Sep, 2004 31.94 32.07 30.03 31.82 3.02 Million
02 Sep, 2004 32.58 32.58 31.69 31.94 2 Million
01 Sep, 2004 32.45 32.71 31.82 32.32 2.44 Million
31 Aug, 2004 31.82 32.96 31.56 31.94 3.59 Million
30 Aug, 2004 32.71 32.71 31.56 31.56 1.5 Million
27 Aug, 2004 33.09 33.09 32.2 32.32 2.35 Million
26 Aug, 2004 32.2 33.09 31.69 33.09 4.55 Million