Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2004 27.11 28.25 27.11 28.25 1.15 Million
06 Aug, 2004 28.0 28.76 27.62 28.0 1.54 Million
05 Aug, 2004 26.6 28.38 25.83 28.38 1.85 Million
04 Aug, 2004 27.62 27.62 26.22 26.6 1.58 Million
03 Aug, 2004 27.49 28.0 27.11 28.0 711.04 Thousand
02 Aug, 2004 28.76 28.76 27.49 27.49 711.83 Thousand
30 Jul, 2004 28.76 29.27 28.38 28.76 1.24 Million
29 Jul, 2004 28.89 29.27 28.38 28.38 971.84 Thousand
28 Jul, 2004 30.42 30.42 28.76 28.89 1.12 Million
27 Jul, 2004 28.51 29.91 27.74 29.65 1.75 Million