Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 33.09 33.6 31.82 31.82 1.05 Million
25 Jun, 2004 31.31 33.34 31.31 33.09 2.22 Million
24 Jun, 2004 31.18 32.32 30.92 32.2 2.03 Million
23 Jun, 2004 29.02 30.42 29.02 30.42 1.45 Million
21 Jun, 2004 30.54 31.05 28.12 28.51 1.08 Million
18 Jun, 2004 30.29 30.29 29.27 29.52 1.04 Million
17 Jun, 2004 30.8 32.32 28.76 30.54 2.05 Million
16 Jun, 2004 32.83 33.47 30.8 30.8 2.47 Million
15 Jun, 2004 32.58 33.85 32.07 33.09 1.7 Million
14 Jun, 2004 35.12 35.89 33.21 33.21 1.07 Million