Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 32.32 34.23 32.32 34.23 3.91 Million
05 Feb, 2004 32.32 33.34 31.94 32.07 3.15 Million
04 Feb, 2004 33.34 33.98 32.58 32.96 3.05 Million
03 Feb, 2004 32.96 33.34 31.56 33.34 3.52 Million
02 Feb, 2004 33.6 34.49 32.83 33.34 8.81 Million
30 Jan, 2004 32.32 32.32 31.31 32.32 10.08 Million
29 Jan, 2004 30.29 30.29 30.29 30.29 1.23 Million
28 Jan, 2004 27.23 28.38 27.23 28.38 762.48 Thousand
27 Jan, 2004 26.72 27.11 26.47 26.6 766.47 Thousand
16 Jan, 2004 26.72 26.98 26.34 26.6 823.89 Thousand