Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 26.98 27.23 26.47 26.6 744.93 Thousand
14 Jan, 2004 26.72 27.23 26.72 26.98 607.75 Thousand
13 Jan, 2004 26.85 27.49 26.72 26.72 667.57 Thousand
12 Jan, 2004 26.98 27.11 26.47 26.72 740.15 Thousand
09 Jan, 2004 27.49 27.74 27.11 27.11 1.34 Million
08 Jan, 2004 27.49 27.87 26.85 26.98 1.08 Million
07 Jan, 2004 26.47 27.74 26.22 27.49 1.28 Million
06 Jan, 2004 26.98 27.11 26.22 26.47 1.08 Million
05 Jan, 2004 27.11 27.36 26.47 26.6 819.11 Thousand
02 Jan, 2004 26.72 27.36 26.47 27.11 1.03 Million