Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 28.51 29.02 26.98 27.49 899.26 Thousand
16 Dec, 2003 28.89 29.02 28.51 28.51 380.44 Thousand
15 Dec, 2003 29.14 29.14 28.63 28.89 416.73 Thousand
12 Dec, 2003 29.27 29.27 28.63 28.76 396.39 Thousand
11 Dec, 2003 28.76 29.02 28.51 28.89 279.95 Thousand
10 Dec, 2003 28.89 29.02 28.51 28.63 637.26 Thousand
09 Dec, 2003 29.02 29.78 28.89 29.27 1.03 Million
08 Dec, 2003 28.63 29.02 28.51 28.76 527.59 Thousand
05 Dec, 2003 28.76 29.27 28.63 28.63 983.01 Thousand
04 Dec, 2003 29.65 29.78 28.76 28.76 1 Million