Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 23.42 24.43 23.29 24.18 1.41 Million
27 Jan, 2005 23.42 23.67 22.91 23.42 837.85 Thousand
26 Jan, 2005 22.91 23.54 22.91 23.42 831.47 Thousand
25 Jan, 2005 23.42 23.67 22.78 22.91 1.11 Million
24 Jan, 2005 23.67 23.92 22.91 23.42 1 Million
21 Jan, 2005 23.8 23.92 23.54 23.67 596.18 Thousand
20 Jan, 2005 23.29 23.92 23.16 23.8 1.16 Million
19 Jan, 2005 22.91 23.42 22.91 23.42 1.13 Million
18 Jan, 2005 23.42 23.42 22.53 22.91 1.83 Million
17 Jan, 2005 23.67 24.05 22.4 23.67 5.03 Million