Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 26.98 27.74 26.98 27.36 3.55 Million
18 Feb, 2005 27.23 27.49 26.85 26.98 2.54 Million
17 Feb, 2005 26.47 27.23 26.34 27.23 5.22 Million
16 Feb, 2005 25.45 26.6 25.45 26.47 4.56 Million
15 Feb, 2005 24.56 25.71 24.56 25.32 2.18 Million
14 Feb, 2005 23.92 24.69 23.92 24.56 953.1 Thousand
03 Feb, 2005 24.05 24.18 23.67 23.8 1.07 Million
02 Feb, 2005 24.18 24.69 24.05 24.05 981.81 Thousand
01 Feb, 2005 24.43 24.94 24.18 24.18 775.64 Thousand
31 Jan, 2005 24.18 25.2 24.05 24.43 1.84 Million