Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 25.71 25.96 24.46 24.79 2.59 Million
07 Mar, 2005 26.09 26.47 25.71 25.71 2.03 Million
04 Mar, 2005 25.71 26.22 25.71 26.09 2.39 Million
03 Mar, 2005 25.71 26.09 25.45 25.71 1.56 Million
02 Mar, 2005 25.83 26.22 25.71 25.71 1.7 Million
01 Mar, 2005 27.23 27.74 25.58 25.83 2.65 Million
25 Feb, 2005 28.0 28.51 26.98 27.23 5.07 Million
24 Feb, 2005 27.11 28.76 27.11 27.87 7.57 Million
23 Feb, 2005 27.23 27.49 26.85 27.11 2.5 Million
22 Feb, 2005 27.23 27.62 26.72 27.36 3.61 Million