Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 23.24 23.39 23.09 23.09 559.1 Thousand
04 Apr, 2005 23.37 23.54 23.03 23.24 406.76 Thousand
01 Apr, 2005 23.16 23.37 22.91 23.37 632.87 Thousand
31 Mar, 2005 23.42 23.42 22.91 22.91 1.02 Million
30 Mar, 2005 23.21 23.26 22.93 23.01 845.03 Thousand
29 Mar, 2005 24.74 24.74 22.91 23.39 1.24 Million
28 Mar, 2005 24.51 24.74 24.31 24.61 740.55 Thousand
25 Mar, 2005 24.36 24.38 24.08 24.26 461.79 Thousand
24 Mar, 2005 23.59 24.36 23.59 23.98 832.67 Thousand
23 Mar, 2005 23.67 23.67 23.49 23.57 330.99 Thousand