Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 16.54 18.12 16.54 17.99 2.23 Million
04 May, 2005 17.82 17.82 17.13 17.13 1.56 Million
03 May, 2005 19.57 19.67 18.4 18.4 1.67 Million
29 Apr, 2005 20.23 20.23 19.73 19.78 532.78 Thousand
28 Apr, 2005 20.41 20.57 20.18 20.29 865.37 Thousand
27 Apr, 2005 20.57 21.0 20.41 20.41 1.25 Million
26 Apr, 2005 20.74 20.74 20.36 20.59 689.5 Thousand
25 Apr, 2005 21.13 21.13 20.62 20.62 849.42 Thousand
22 Apr, 2005 20.85 21.63 20.67 21.13 1.12 Million
21 Apr, 2005 20.39 20.59 20.11 20.59 517.22 Thousand