Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 23.44 23.72 23.44 23.67 517.22 Thousand
21 Mar, 2005 23.42 23.75 23.42 23.42 434.68 Thousand
18 Mar, 2005 23.92 24.03 23.21 23.42 768.06 Thousand
17 Mar, 2005 23.67 24.1 23.67 23.92 526 Thousand
16 Mar, 2005 24.69 24.94 24.18 24.18 1.98 Million
15 Mar, 2005 25.71 25.96 24.1 24.69 2.98 Million
14 Mar, 2005 25.71 26.22 25.71 25.71 2.61 Million
11 Mar, 2005 25.2 26.6 25.2 25.71 3.28 Million
10 Mar, 2005 25.4 25.71 25.12 25.2 2.24 Million
09 Mar, 2005 24.94 25.4 24.79 25.4 1.61 Million