Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 25.71 25.83 24.05 24.05 1.62 Million
13 Jan, 2005 26.6 26.98 24.82 25.83 2.85 Million
12 Jan, 2005 26.72 27.11 26.6 26.6 2.69 Million
11 Jan, 2005 26.98 27.11 26.6 26.72 1.99 Million
10 Jan, 2005 27.87 27.87 26.98 26.98 2.55 Million
07 Jan, 2005 28.12 28.25 27.62 27.87 2.62 Million
06 Jan, 2005 28.38 28.51 27.74 28.12 2.43 Million
05 Jan, 2005 28.25 28.51 28.0 28.38 3.88 Million
04 Jan, 2005 28.51 28.76 28.0 28.25 4.24 Million
03 Jan, 2005 27.23 29.02 27.23 28.51 6.94 Million