Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 26.09 27.36 26.09 27.23 3.66 Million
30 Dec, 2004 25.96 26.47 25.83 26.09 1.76 Million
29 Dec, 2004 25.71 26.09 25.71 25.96 2.42 Million
28 Dec, 2004 25.58 25.71 25.45 25.71 1.54 Million
27 Dec, 2004 25.45 25.71 25.2 25.58 1.09 Million
24 Dec, 2004 25.58 25.71 25.2 25.45 1.38 Million
23 Dec, 2004 25.58 25.83 25.32 25.58 3.11 Million
22 Dec, 2004 25.45 25.96 25.32 25.58 3.26 Million
21 Dec, 2004 25.32 25.83 25.32 25.45 2.74 Million
20 Dec, 2004 24.94 25.45 24.56 25.32 1.18 Million