Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 22.19 23.52 22.19 23.42 3.21 Million
13 Jul, 2005 21.81 22.14 21.76 22.12 1.05 Million
12 Jul, 2005 22.4 22.53 21.74 21.79 1.47 Million
11 Jul, 2005 21.89 22.91 21.84 22.07 813.52 Thousand
08 Jul, 2005 22.27 22.35 21.61 21.61 1.71 Million
07 Jul, 2005 23.16 23.19 22.27 22.3 1.56 Million
06 Jul, 2005 22.83 23.8 22.78 23.19 2.21 Million
05 Jul, 2005 22.78 22.93 22.6 22.65 898.47 Thousand
04 Jul, 2005 22.65 23.16 22.65 22.7 817.91 Thousand
01 Jul, 2005 22.91 23.03 22.4 22.65 879.32 Thousand