Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2005 22.65 22.65 22.27 22.3 954.3 Thousand
28 Jul, 2005 22.14 22.65 21.76 22.27 2.26 Million
27 Jul, 2005 23.7 23.7 22.12 22.4 2.46 Million
26 Jul, 2005 24.33 24.61 22.91 23.21 3.69 Million
25 Jul, 2005 24.18 24.66 23.82 24.48 1.07 Million
22 Jul, 2005 25.45 25.71 23.92 24.18 2.34 Million
21 Jul, 2005 26.98 26.98 25.32 25.45 5 Million
20 Jul, 2005 25.45 26.6 25.43 26.6 8.66 Million
19 Jul, 2005 24.66 24.94 23.87 24.94 3.71 Million
15 Jul, 2005 24.23 25.04 24.18 24.59 7.28 Million