Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2005 19.47 19.47 18.96 18.96 540.75 Thousand
12 Aug, 2005 19.7 19.73 19.29 19.37 786.81 Thousand
11 Aug, 2005 19.73 19.95 18.96 19.14 1.48 Million
10 Aug, 2005 21.23 21.58 19.7 19.7 4.28 Million
09 Aug, 2005 21.38 21.76 21.02 21.18 1.02 Million
08 Aug, 2005 21.63 21.71 21.3 21.53 633.27 Thousand
04 Aug, 2005 22.27 22.27 21.66 21.79 682.32 Thousand
03 Aug, 2005 21.43 22.4 21.41 22.4 1.37 Million
02 Aug, 2005 21.3 21.81 20.87 21.1 1.28 Million
01 Aug, 2005 22.4 22.4 21.13 21.3 1.01 Million