Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 22.91 23.09 22.65 22.86 880.52 Thousand
29 Jun, 2005 23.72 23.8 22.68 22.78 1.43 Million
28 Jun, 2005 22.91 23.95 22.78 23.54 1.95 Million
27 Jun, 2005 23.01 23.11 22.83 22.91 1.08 Million
24 Jun, 2005 22.78 23.21 22.65 22.91 1.03 Million
23 Jun, 2005 22.93 23.16 22.83 22.88 1.34 Million
22 Jun, 2005 22.27 23.09 22.14 22.91 2.3 Million
21 Jun, 2005 22.14 22.58 21.94 22.09 1.19 Million
20 Jun, 2005 22.65 22.83 22.19 22.27 1.07 Million
17 Jun, 2005 22.65 23.29 22.4 22.6 2.73 Million