Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 22.14 22.65 21.63 22.3 1.48 Million
15 Jun, 2005 21.53 22.19 21.53 21.91 1.1 Million
14 Jun, 2005 22.58 22.58 21.41 21.53 2.41 Million
13 Jun, 2005 23.92 23.92 22.5 22.86 3.73 Million
10 Jun, 2005 23.57 24.51 23.19 24.18 5.27 Million
09 Jun, 2005 22.98 23.29 22.78 22.91 3.11 Million
08 Jun, 2005 22.78 23.26 22.14 22.91 3.94 Million
07 Jun, 2005 22.4 23.87 22.35 22.65 4.88 Million
06 Jun, 2005 21.18 22.35 21.13 22.35 5.31 Million
03 Jun, 2005 20.11 20.9 19.73 20.9 4.6 Million