Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 65.4 66.4 64.0 64.1 1.57 Million
16 Jan, 2024 65.9 65.9 64.7 65.4 1.06 Million
15 Jan, 2024 66.0 66.8 65.6 65.9 977.12 Thousand
12 Jan, 2024 66.0 67.0 65.8 65.8 887 Thousand
11 Jan, 2024 66.0 66.9 65.5 66.6 1.24 Million
10 Jan, 2024 67.8 67.8 65.4 65.5 2.52 Million
09 Jan, 2024 69.3 69.4 67.5 67.8 1.51 Million
08 Jan, 2024 69.6 69.8 68.5 68.5 1.01 Million
05 Jan, 2024 69.5 70.3 68.6 69.1 1.51 Million
04 Jan, 2024 70.4 70.5 69.2 69.4 1.44 Million