Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 72.9 73.8 72.0 72.9 1.67 Million
18 Dec, 2023 73.3 73.6 72.0 72.3 1.71 Million
15 Dec, 2023 72.3 75.6 72.1 73.6 5.94 Million
14 Dec, 2023 71.7 72.1 71.0 71.5 1.46 Million
13 Dec, 2023 71.8 71.8 71.0 71.1 673 Thousand
12 Dec, 2023 71.5 72.1 71.1 71.2 837 Thousand
11 Dec, 2023 71.6 72.6 71.1 71.2 903 Thousand
08 Dec, 2023 71.6 72.1 71.1 71.1 787 Thousand
07 Dec, 2023 72.5 72.8 71.1 71.1 1.24 Million
06 Dec, 2023 73.4 73.4 72.4 72.4 908 Thousand