Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 71.3 71.3 70.0 70.4 1.32 Million
02 Jan, 2024 72.2 72.4 71.2 71.4 866 Thousand
29 Dec, 2023 72.5 72.6 72.0 72.1 552 Thousand
28 Dec, 2023 73.6 73.9 72.6 72.7 1.05 Million
27 Dec, 2023 73.1 73.4 72.5 73.0 928 Thousand
26 Dec, 2023 71.6 73.0 71.6 72.4 778 Thousand
25 Dec, 2023 72.0 72.0 71.3 71.4 762 Thousand
22 Dec, 2023 72.5 72.5 71.7 71.8 560 Thousand
21 Dec, 2023 71.7 72.2 71.4 71.8 737 Thousand
20 Dec, 2023 72.6 73.8 72.4 72.5 1.26 Million