Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 63.6 63.8 63.0 63.0 813 Thousand
30 Jan, 2024 64.6 65.4 63.5 63.5 995 Thousand
29 Jan, 2024 64.4 65.2 64.0 64.4 464 Thousand
26 Jan, 2024 64.3 65.2 64.3 64.4 446 Thousand
25 Jan, 2024 65.9 65.9 64.3 64.3 1.01 Million
24 Jan, 2024 65.5 65.9 65.2 65.8 538 Thousand
23 Jan, 2024 66.0 66.1 64.8 65.2 672 Thousand
22 Jan, 2024 64.5 65.6 64.4 65.5 1.11 Million
19 Jan, 2024 63.6 64.1 63.3 63.8 865 Thousand
18 Jan, 2024 64.1 64.5 62.8 62.9 1.62 Million