Episil Holding (3707)
TWD 49.9
(1.53%)
TWD 49.9
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 61.2 | 61.7 | 60.7 | 60.7 | 1.11 Million |
| 22 Feb, 2024 | 61.8 | 62.0 | 61.0 | 61.1 | 1.5 Million |
| 21 Feb, 2024 | 62.0 | 62.5 | 61.8 | 61.8 | 876 Thousand |
| 20 Feb, 2024 | 63.6 | 63.6 | 61.9 | 62.0 | 914 Thousand |
| 19 Feb, 2024 | 63.1 | 63.6 | 62.6 | 63.3 | 1.06 Million |
| 16 Feb, 2024 | 62.5 | 62.9 | 61.6 | 62.8 | 1.16 Million |
| 15 Feb, 2024 | 60.9 | 62.4 | 60.8 | 62.4 | 1.33 Million |
| 05 Feb, 2024 | 61.8 | 61.8 | 60.6 | 60.9 | 1.84 Million |
| 02 Feb, 2024 | 62.3 | 62.8 | 61.7 | 61.9 | 1.22 Million |
| 01 Feb, 2024 | 63.3 | 63.3 | 62.1 | 62.2 | 1.32 Million |
3709
3710
3713
3689
3691
3693