Episil Holding (3707)
TWD 49.9
(1.53%)
TWD 49.9
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 63.0 | 67.1 | 63.0 | 64.2 | 39.23 Million |
| 08 Mar, 2024 | 55.6 | 61.0 | 55.5 | 61.0 | 9.46 Million |
| 07 Mar, 2024 | 56.2 | 56.9 | 55.3 | 55.5 | 2.98 Million |
| 06 Mar, 2024 | 57.6 | 58.4 | 56.1 | 56.1 | 4.78 Million |
| 05 Mar, 2024 | 59.8 | 60.4 | 58.0 | 58.0 | 3.43 Million |
| 04 Mar, 2024 | 59.7 | 60.4 | 59.1 | 59.7 | 1.6 Million |
| 01 Mar, 2024 | 60.2 | 60.4 | 59.5 | 59.5 | 1.38 Million |
| 29 Feb, 2024 | 61.1 | 61.1 | 60.0 | 60.3 | 2.09 Million |
| 27 Feb, 2024 | 63.0 | 63.6 | 60.6 | 61.5 | 3.04 Million |
| 26 Feb, 2024 | 60.8 | 62.6 | 59.1 | 62.6 | 4.46 Million |
3709
3710
3713
3689
3691
3693