Episil Technologies Inc. (3707.TWO)
TWD 34.35
(-5.11%)
TWD 34.35
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 73.0 | 74.1 | 72.7 | 74.0 | 1.32 Million |
| 28 Sep, 2023 | 71.7 | 72.3 | 71.6 | 72.2 | 854 Thousand |
| 27 Sep, 2023 | 71.9 | 72.6 | 71.1 | 71.4 | 1.96 Million |
| 26 Sep, 2023 | 75.0 | 75.1 | 72.0 | 72.1 | 3.36 Million |
| 25 Sep, 2023 | 75.6 | 76.3 | 75.0 | 75.0 | 1.28 Million |
| 22 Sep, 2023 | 75.0 | 75.8 | 72.8 | 75.6 | 4.29 Million |
| 21 Sep, 2023 | 79.4 | 81.4 | 76.2 | 76.2 | 5.93 Million |
| 20 Sep, 2023 | 79.9 | 82.6 | 78.5 | 78.6 | 5.22 Million |
| 19 Sep, 2023 | 79.6 | 80.2 | 78.1 | 80.0 | 1.6 Million |
| 18 Sep, 2023 | 78.5 | 80.5 | 78.3 | 79.2 | 1.21 Million |
IMPUY
UBQ
AEE
BMN
HPCRF
RAD