Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 66.0 72.1 66.0 71.5 11.93 Million
09 Apr, 2024 67.3 67.4 65.6 65.7 2.99 Million
08 Apr, 2024 68.7 68.7 66.3 67.2 4.2 Million
03 Apr, 2024 67.5 69.0 66.6 68.6 6.3 Million
02 Apr, 2024 68.0 68.8 65.2 68.2 12.56 Million
01 Apr, 2024 63.0 68.0 63.0 67.7 17.8 Million
29 Mar, 2024 60.1 62.2 59.8 61.8 4.08 Million
28 Mar, 2024 58.4 62.0 58.1 60.7 8.81 Million
27 Mar, 2024 57.4 57.9 57.2 57.4 740 Thousand
26 Mar, 2024 59.3 59.3 59.3 59.3 1.43 Million