Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 40.5 42.19 40.12 41.25 3.7 Million
27 Nov, 2006 44.36 44.36 40.97 41.44 4.89 Million
24 Nov, 2006 42.76 44.17 42.57 43.32 6.53 Million
23 Nov, 2006 41.63 42.57 40.5 42.19 5.36 Million
22 Nov, 2006 41.44 42.85 40.87 41.63 4.95 Million
21 Nov, 2006 42.0 42.38 40.68 40.68 7.1 Million
20 Nov, 2006 39.36 41.91 38.23 41.91 8.79 Million
17 Nov, 2006 41.44 41.44 36.35 39.18 15.2 Million
16 Nov, 2006 38.99 38.99 38.99 38.99 3.36 Million
15 Nov, 2006 36.45 36.45 36.45 36.45 4.44 Million