Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 49.63 50.85 48.5 49.63 7.48 Million
11 Dec, 2006 47.09 50.67 46.15 49.63 6.86 Million
08 Dec, 2006 44.83 47.37 43.79 47.37 6.52 Million
07 Dec, 2006 48.03 49.35 45.39 46.05 7.58 Million
06 Dec, 2006 46.15 48.59 45.96 48.03 7.38 Million
05 Dec, 2006 47.09 47.09 44.92 46.15 3.74 Million
04 Dec, 2006 47.28 48.78 44.17 47.18 7.46 Million
01 Dec, 2006 47.37 50.38 47.09 47.28 13.38 Million
30 Nov, 2006 45.58 47.09 45.2 47.09 9.86 Million
29 Nov, 2006 41.63 44.07 41.63 44.07 9.08 Million