Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 41.15 44.17 41.06 44.17 6.65 Million
25 Dec, 2006 39.93 41.63 38.8 41.34 4.95 Million
22 Dec, 2006 40.78 41.34 38.8 39.93 8.03 Million
21 Dec, 2006 43.32 44.26 40.68 40.68 8.77 Million
20 Dec, 2006 45.2 46.15 43.32 43.7 5.23 Million
19 Dec, 2006 47.09 47.09 44.73 45.2 4.15 Million
18 Dec, 2006 47.28 48.12 46.9 47.37 2.44 Million
15 Dec, 2006 48.03 48.59 46.71 46.71 3.03 Million
14 Dec, 2006 48.78 49.16 46.71 47.65 3.58 Million
13 Dec, 2006 49.91 50.48 46.24 48.59 4.74 Million