Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 47.09 47.09 45.02 45.2 1.84 Million
23 Jan, 2007 46.24 47.09 45.49 46.15 1.44 Million
22 Jan, 2007 45.3 47.65 44.92 46.15 2.63 Million
19 Jan, 2007 44.54 45.86 43.51 45.3 2.9 Million
18 Jan, 2007 45.58 46.52 44.73 44.73 2.68 Million
17 Jan, 2007 45.2 46.62 44.64 45.58 2.31 Million
16 Jan, 2007 46.33 49.54 45.58 45.58 8.42 Million
15 Jan, 2007 44.26 46.33 43.7 46.33 3.65 Million
12 Jan, 2007 42.0 43.79 42.0 43.32 2.21 Million
11 Jan, 2007 44.64 44.64 41.44 41.44 4.03 Million