Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 45.39 45.77 44.26 44.54 2.43 Million
09 Jan, 2007 46.43 46.71 44.83 45.86 3.84 Million
08 Jan, 2007 43.7 46.9 43.51 45.96 5.44 Million
05 Jan, 2007 43.89 45.11 43.41 44.26 3.02 Million
04 Jan, 2007 42.76 44.83 42.66 43.41 4.49 Million
03 Jan, 2007 44.26 44.64 42.66 42.85 2.47 Million
02 Jan, 2007 42.76 44.64 42.76 43.98 3.3 Million
29 Dec, 2006 41.25 43.7 41.06 42.47 3.27 Million
28 Dec, 2006 42.85 43.32 41.44 41.44 2.52 Million
27 Dec, 2006 45.11 45.11 42.57 42.57 3.05 Million