Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 48.22 50.57 47.65 49.91 10.87 Million
06 Feb, 2007 47.09 48.59 46.43 47.28 4.22 Million
05 Feb, 2007 45.39 47.18 45.39 46.15 1.74 Million
02 Feb, 2007 45.96 46.43 45.3 45.3 1.08 Million
01 Feb, 2007 47.09 47.09 45.58 45.96 1.32 Million
31 Jan, 2007 46.15 46.99 44.83 46.99 2.35 Million
30 Jan, 2007 46.24 46.33 45.02 45.02 1.75 Million
29 Jan, 2007 45.02 47.09 45.02 46.24 2.85 Million
26 Jan, 2007 45.2 45.49 44.64 45.02 1.1 Million
25 Jan, 2007 45.77 46.43 45.2 45.58 1.45 Million