Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 48.97 49.63 47.09 48.12 4.58 Million
02 Mar, 2007 54.62 56.5 53.68 54.15 3.36 Million
01 Mar, 2007 53.68 55.85 53.68 55.09 3.02 Million
27 Feb, 2007 53.77 58.48 53.68 56.69 4.65 Million
26 Feb, 2007 59.89 59.89 53.11 54.72 5.44 Million
14 Feb, 2007 53.87 56.98 53.77 56.98 5.33 Million
13 Feb, 2007 58.76 59.05 52.74 53.3 7.08 Million
12 Feb, 2007 53.49 56.6 53.49 56.6 12.11 Million
09 Feb, 2007 49.44 52.93 49.44 52.93 8.79 Million
08 Feb, 2007 49.72 49.72 48.88 49.54 4.02 Million