Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 61.21 61.59 59.14 59.14 4.43 Million
16 Mar, 2007 61.97 62.91 59.71 61.78 7.01 Million
15 Mar, 2007 61.97 62.34 60.27 62.34 8.41 Million
14 Mar, 2007 54.06 58.29 53.87 58.29 4.97 Million
13 Mar, 2007 52.93 56.32 52.93 56.32 4.28 Million
12 Mar, 2007 54.24 54.43 52.55 52.74 1.91 Million
09 Mar, 2007 54.43 55.56 52.93 53.3 2.05 Million
08 Mar, 2007 53.11 55.47 52.93 54.34 3.17 Million
07 Mar, 2007 51.42 54.62 50.76 52.36 4.28 Million
06 Mar, 2007 48.97 51.42 48.78 51.42 3.76 Million