Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 64.04 64.04 62.16 63.1 3.58 Million
30 Mar, 2007 64.04 64.98 61.21 63.38 7.05 Million
29 Mar, 2007 58.95 63.0 58.58 62.72 5.98 Million
28 Mar, 2007 57.82 59.89 57.82 58.95 2.32 Million
27 Mar, 2007 60.08 60.84 57.63 57.73 3.18 Million
26 Mar, 2007 60.08 61.21 59.33 59.89 1.94 Million
23 Mar, 2007 58.11 60.46 58.11 59.89 3.16 Million
22 Mar, 2007 59.14 59.24 57.63 57.73 1.75 Million
21 Mar, 2007 58.48 59.52 57.63 57.92 3.09 Million
20 Mar, 2007 59.14 60.27 57.73 57.92 3.95 Million