Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 52.74 53.02 48.97 52.64 2.75 Million
02 May, 2007 53.68 53.87 51.8 51.98 3.29 Million
30 Apr, 2007 55.0 55.37 53.11 53.59 1.69 Million
27 Apr, 2007 56.5 56.88 54.62 55.56 1.75 Million
26 Apr, 2007 57.07 57.73 56.03 56.22 1.83 Million
25 Apr, 2007 55.94 55.94 54.81 55.75 1.81 Million
24 Apr, 2007 56.6 57.26 54.06 55.94 2.77 Million
23 Apr, 2007 57.26 57.26 55.56 56.32 2.06 Million
20 Apr, 2007 54.62 55.19 54.15 54.24 1.24 Million
19 Apr, 2007 55.19 55.19 53.68 54.24 1.58 Million