Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 57.26 59.14 57.26 58.2 1.73 Million
16 May, 2007 56.69 57.45 56.6 56.88 1.35 Million
15 May, 2007 58.2 58.29 56.88 56.98 1.39 Million
14 May, 2007 58.2 58.76 56.88 58.58 1.78 Million
11 May, 2007 57.07 58.95 56.13 58.2 2.4 Million
10 May, 2007 57.26 57.82 56.5 57.54 1.35 Million
09 May, 2007 57.82 58.29 56.69 56.69 1.93 Million
08 May, 2007 58.48 58.67 56.88 57.92 3.4 Million
07 May, 2007 58.39 58.67 58.39 58.67 3.11 Million
04 May, 2007 52.74 55.37 52.74 54.9 2.51 Million