Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 66.68 68.09 66.11 66.49 5.79 Million
13 Jun, 2007 63.66 68.09 63.38 66.68 10.89 Million
12 Jun, 2007 64.23 64.98 63.38 63.66 1.9 Million
11 Jun, 2007 65.92 65.92 64.04 64.04 2.36 Million
08 Jun, 2007 62.53 65.36 62.16 64.98 3.26 Million
07 Jun, 2007 62.16 63.57 62.16 63.1 1.91 Million
06 Jun, 2007 65.73 66.3 62.16 63.1 4.03 Million
05 Jun, 2007 64.79 66.39 64.7 64.79 3.97 Million
04 Jun, 2007 66.86 66.86 64.51 64.79 4.93 Million
01 Jun, 2007 64.6 66.3 63.76 65.36 8.89 Million